Broadcom - Lagerpris

Lagerpris
1,802.00
Daglig Endre
-27.88 -1.52%
Månedlig
27.44%
Årlig
107.60%
Q2 Forventning
1,398.06
Pris Chg Dag År Dato
Mediatek 1,405.00 25.00 1.81% 78.98% 2024-06-18
Mitsubishi Electric 2,500.00 -19.50 -0.77% 26.71% 2024-06-19
Sumitomo 3,846.00 -7.00 -0.18% 23.94% 2024-06-19
Apple 214.20 -2.31 -1.07% 15.78% 2024-06-18
Analog Devices 235.48 3.16 1.36% 25.27% 2024-06-18
Applied Materials 248.02 4.98 2.05% 79.05% 2024-06-18
Ambarella 55.17 -0.73 -1.31% -33.02% 2024-06-18
Advanced Micro Devices 154.60 -3.75 -2.37% 29.99% 2024-06-18
Amphenol 69.71 0.50 0.72% -13.99% 2024-06-18
Arrow Electronics 125.79 -4.27 -3.28% -8.92% 2024-06-18
Broadcom 1,802.00 -27.88 -1.52% 107.60% 2024-06-18
Cadence Design Systems 326.64 4.48 1.39% 40.47% 2024-06-18
Wolfspeed 26.00 -1.08 -3.99% -49.57% 2024-06-18
Cirrus Logic 127.15 1.64 1.31% 64.81% 2024-06-18
Cisco Systems 45.99 0.30 0.66% -10.79% 2024-06-18
Hewlett Packard 21.85 0.20 0.90% 28.45% 2024-06-18
Intel 30.66 -0.34 -1.10% -12.40% 2024-06-18
KLA-Tencor 863.98 14.72 1.73% 86.02% 2024-06-18
Lam Research 1,090.24 18.12 1.69% 77.48% 2024-06-18
Lattice Semiconductor 60.03 0 0% -31.21% 2024-06-18
Microchip Technology 93.46 2.43 2.66% 10.75% 2024-06-18
Monolithic Power Systems 852.94 24.80 2.99% 67.17% 2024-06-18
Marvell Technology 73.12 1.22 1.70% 20.20% 2024-06-18
MACOM Technology Solutions 107.18 0.12 0.11% 72.98% 2024-06-18
Micron Technology 153.54 5.74 3.88% 129.51% 2024-06-18
NetApp 128.69 2.66 2.11% 76.70% 2024-06-18
Nvidia 135.83 4.71 3.59% 210.06% 2024-06-18
NXP Semiconductors 271.37 -0.01 0% 38.88% 2024-06-18
Qualcomm 226.74 4.35 1.96% 89.23% 2024-06-18
Qorvo 114.72 0.45 0.39% 11.53% 2024-06-18
Silicon Laboratories 118.49 -0.96 -0.80% -22.99% 2024-06-18
Semtech 29.50 -1.25 -4.07% 30.47% 2024-06-18
Synopsys 620.22 7.28 1.19% 42.42% 2024-06-18
Sensata Technologies 38.73 0.29 0.75% -13.68% 2024-06-18
Seagate Technology 106.01 -0.08 -0.08% 69.40% 2024-06-18
Skyworks Solutions 106.49 0.14 0.13% -0.76% 2024-06-18
Synaptics 90.38 -1.67 -1.81% 7.96% 2024-06-18
TE Connectivity 151.22 1.10 0.73% 11.84% 2024-06-18
Texas Instruments 196.24 1.36 0.70% 12.55% 2024-06-18
Western Digital 80.15 0.31 0.38% 104.87% 2024-06-18

Pris Dag År Dato
US500 5491 13.79 0.25% 25.11% 2024-06-19
USND 17862 5.21 0.03% 30.69% 2024-06-18
US100 19916 6.11 0.03% 32.16% 2024-06-19